AMX
-0.31% €871.07
17:30 – 26/07/2024
Alle aandelen in de AMX
| Prijs | Verschil % | Sector | Beta (β) | PE | Volume | Intr waarde/aandeel | |
|---|---|---|---|---|---|---|---|
| Just Eat Takeaway.com NV | 10.85 | 0.6% | Maaltijdbezorging | 2.22 | 0.41 | 1086877 | 36,98 |
| Galapagos NV | 25.14 | -0.24% | Farmacie | 0.29 | 35144 | 38,45 | |
| AALBERTS NV | 36.10 | -0.61% | Technologie | 1.50 | 12.58 | 251400 | 19,86 |
| Advanced Metallurgical Group | 15.10 | 0.2% | Metaalproducent | 1.07 | 2.57 | 89450 | 14,66 |
| Air France-KLM | 8.33 | 0.0% | Vliegmaatschappij | 1.14 | 23.81 | 1484907 | -2,31 |
| Alfen N.V. | 16.17 | -2.74% | Technologie | 1.21 | 6.60 | 127411 | 6,94 |
| ALLFUNDS GROUP | 5.24 | 0.48% | Financiële dienstverlener | 1.43 | 262241 | ||
| Aperam | 24.92 | -0.08% | Roestvaststaalproducent | 1.25 | 2.99 | 148526 | 43,41 |
| Arcadis | 66.05 | 3.2% | Advies- en ingenieursdiensten | 0.84 | 43.45 | 206425 | 10,91 |
| Basic-Fit | 23.50 | 9.51% | Sportscholen | 1.41 | 524190 | 6,14 | |
| Corbion | 20.46 | 1.49% | Voedingsindustrie | 0.93 | 13.37 | 38194 | 10,04 |
| CTP | 16.10 | 0.37% | Vastgoed | 0.92 | 8.80 | 64757 | 11,94 |
| Eurocommercial Properties | 22.85 | 0.0% | Vastgoed | 0.76 | 6.01 | 28132 | 37,08 |
| Fagron | 18.78 | 0.64% | Farmacie | 0.62 | 19.56 | 15763 | 5,30 |
| Flow Traders | 15.19 | -20.89% | Market maker | 0.38 | 5.20 | 2409562 | 12,47 |
| Fugro | 24.46 | 1.75% | Bodemonderzoeksbureau | 0.70 | 34.94 | 221162 | 9,29 |
| INPOST | 15.30 | -0.46% | Pakketbezorger | 1.09 | 212174 | ||
| JDE PEET’S | 18.39 | 0.66% | Koffie en thee | 0.25 | 11.71 | 104194 | 21,83 |
| OCI | 22.12 | -0.72% | Chemicaliën | 0.61 | 3.76 | 221393 | 7,50 |
| SBM Offshore | 14.64 | 0.07% | Olie installaties | 0.61 | 5.79 | 232515 | 17,99 |
| SIGNIFY NV | 22.42 | -7.2% | Verlichting | 1.21 | 5.36 | 1118503 | 21,86 |
| TKH Group | 40.38 | -0.54% | Kabelproductie | 1.19 | 12.09 | 30981 | 17,51 |
| Van Lanschot Kempen NV | 40.10 | 0.63% | Financiële dienstverlener | 0.81 | 21.11 | 24464 | 32,20 |
| Vopak Koninklijke | 41.92 | 3.3% | Logistieke dienstverlener | 0.66 | 195039 | 22,50 | |
| WDP | 24.96 | -3.63% | Logistiek vastgoed | 1.04 | 13.42 | 271380 | 21,48 |
Pagina’s
Social Media
AEX
- Shell PLC
- Nationale-Nederlanden
- Koninklijke Ahold Delhaize NV
- ASR Nederland NV
- Akzo Nobel NV
- AEGON N.V.
- Adyen NV
- Wolters Kluwer NV
- ArcelorMittal SA
- ASML Holding NV
- ABN Amro Bank NV
- DSM-Firmenich AG
- ING Groep NV
- Imcd NV
- RELX PLC
- Heineken N.V.
- Unilever plc
- Koninklijke Philips NV
- Prosus NV
- ASM International NV
- Koninklijke KPN N.V.
- Randstad NV
- BE Semiconductor Industries
- EXOR NV
- UMG
AMX
- Just Eat Takeaway.com NV
- Galapagos NV
- AALBERTS NV
- Advanced Metallurgical Group
- Air France-KLM
- Alfen N.V.
- ALLFUNDS GROUP
- Aperam
- Arcadis
- Basic-Fit
- Corbion
- CTP
- Eurocommercial Properties
- Fagron
- Flow Traders
- Fugro
- INPOST
- JDE PEET’S
- OCI
- SBM Offshore
- SIGNIFY NV
- TKH Group
- Van Lanschot Kempen NV
- Vopak Koninklijke
- WDP
AScX
- Accsys Technologies
- ACOMO
- Avantium
- AZERION
- BS Group SA
- BAM Groep Koninklijke
- Brunel International
- CM.COM
- EBUSCO HOLDING
- FASTNED
- ForFarmers
- Heijmans
- Kendrion
- Nedap N.V.
- NSI
- Pharming Group
- PostNL Koninklijke
- Sif Holding
- Sligro Food Group
- TomTom
- Vastned
- VIVORYON THERAPEUTICS N.V.
- Wereldhave
- Renewi plc
- Lucas Bols
Gemaakt door beleggers voor beleggers